Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.453 1.518 1.341 1.397 77,506 -0.08(-5.66%)
Mar 30, 2022 1.555 1.583 1.462 1.481 109,403 -0.04(-2.45%)
Mar 29, 2022 1.574 1.667 1.509 1.518 227,660 -0.07(-4.12%)
Mar 28, 2022 1.611 1.718 1.536 1.583 136,095 -0.07(-4.49%)
Mar 25, 2022 1.685 1.751 1.546 1.658 109,344 -0.11(-6.32%)
Mar 24, 2022 1.527 1.825 1.499 1.769 423,913 +0.28(+18.75%)
Mar 23, 2022 1.546 1.667 1.397 1.490 304,361 +0.00(+0.00%)
Mar 22, 2022 1.509 1.630 1.462 1.490 309,238 +0.09(+6.67%)
Mar 21, 2022 1.397 1.518 1.350 1.397 122,765 -0.04(-2.60%)
Mar 18, 2022 1.266 1.536 1.266 1.434 236,184 +0.15(+11.59%)
Mar 17, 2022 1.546 1.546 1.257 1.285 197,342 -0.01(-0.72%)
Mar 16, 2022 1.183 1.397 1.155 1.294 251,606 +0.17(+14.88%)
Mar 15, 2022 1.071 1.201 0.9778 1.127 196,250 +0.05(+4.31%)
Mar 14, 2022 1.117 1.122 0.9964 1.080 240,651 -0.07(-6.45%)
Mar 11, 2022 1.499 1.499 1.034 1.155 299,053 -0.34(-22.98%)
Mar 10, 2022 1.397 1.518 1.360 1.499 186,792 +0.10(+7.33%)
Mar 09, 2022 1.509 1.583 1.397 1.397 145,028 -0.08(-5.66%)
Mar 08, 2022 1.704 1.732 1.453 1.481 62,688 -0.11(-7.02%)
Mar 07, 2022 1.602 1.620 1.574 1.592 103,597 -0.01(-0.58%)
Mar 04, 2022 1.723 1.760 1.560 1.602 339,270 -0.24(-13.13%)
Mar 03, 2022 1.611 1.844 1.532 1.844 726,795 +0.23(+14.45%)
Mar 02, 2022 1.620 1.723 1.555 1.611 868,084 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.