Indicators

Wendys Company (NQ: WEN )

18.39 -0.21 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.55	20.89	20.50	20.86	3,337,624	+0.02(+0.09%)
Feb 25, 2022	20.56	20.86	20.42	20.84	1,878,159	+0.27(+1.29%)
Feb 24, 2022	19.79	20.59	19.65	20.57	2,196,801	+0.39(+1.95%)
Feb 23, 2022	20.66	20.72	20.13	20.18	2,198,645	-0.34(-1.65%)
Feb 22, 2022	20.87	20.92	20.42	20.52	2,917,455	-0.31(-1.50%)
Feb 18, 2022				20.83	0	+0.00(+0.00%)
Feb 17, 2022	21.17	21.17	20.79	20.83	1,829,518	-0.39(-1.86%)
Feb 16, 2022	21.31	21.33	20.95	21.22	2,328,975	-0.09(-0.43%)
Feb 15, 2022	21.15	21.40	21.15	21.31	1,726,780	+0.34(+1.62%)
Feb 14, 2022	21.20	21.34	20.88	20.98	2,616,422	-0.06(-0.31%)
Feb 11, 2022	21.16	21.52	21.03	21.04	2,237,202	-0.03(-0.13%)
Feb 10, 2022	21.21	21.63	20.95	21.07	3,458,478	-0.45(-2.09%)
Feb 09, 2022	21.13	21.54	21.13	21.52	2,859,602	+0.59(+2.80%)
Feb 08, 2022	20.76	21.13	20.76	20.93	1,788,514	+0.27(+1.29%)
Feb 07, 2022	20.89	21.02	20.58	20.66	2,853,436	-0.15(-0.70%)
Feb 04, 2022	20.68	20.96	20.47	20.81	1,429,042	+0.08(+0.40%)
Feb 03, 2022	20.90		20.70	20.73	2,487,950	-0.24(-1.14%)
Feb 02, 2022	21.25	21.51	20.88	20.97	3,280,884	-0.27(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.