Indicators

Newell Rubbermaid (NQ: NWL )

7.720 +0.250 (+3.35%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.54	21.76	21.31	21.52	4,551,842	-0.30(-1.37%)
Feb 25, 2022	21.47	22.03	21.48	21.82	3,929,214	+0.39(+1.82%)
Feb 24, 2022	21.42	21.73	21.05	21.43	4,840,069	-0.48(-2.21%)
Feb 23, 2022	22.60	22.62	21.85	21.92	5,120,450	-0.62(-2.75%)
Feb 22, 2022	23.13	23.20	22.30	22.54	5,276,529	-0.67(-2.90%)
Feb 18, 2022				23.21	0	-0.05(-0.23%)
Feb 17, 2022	23.12	23.64	22.96	23.26	3,999,440	-0.08(-0.35%)
Feb 16, 2022	23.31	23.74	23.06	23.34	4,178,004	-0.04(-0.15%)
Feb 15, 2022	22.53	23.41	22.51	23.38	5,868,886	+1.01(+4.53%)
Feb 14, 2022	22.01	22.51	21.77	22.36	5,779,302	+0.48(+2.17%)
Feb 11, 2022	20.35	22.54	20.19	21.89	9,147,590	+2.18(+11.07%)
Feb 10, 2022	20.33	20.50	19.57	19.71	6,890,058	-0.74(-3.60%)
Feb 09, 2022	20.14	20.59	20.14	20.44	3,682,589	+0.38(+1.88%)
Feb 08, 2022	19.80	20.10	19.64	20.07	2,769,336	+0.36(+1.82%)
Feb 07, 2022	19.18	19.92	19.00	19.71	5,637,757	+0.57(+2.95%)
Feb 04, 2022	20.76	20.76	19.00	19.14	12,817,565	-1.79(-8.53%)
Feb 03, 2022	21.09			20.93	4,499,841	-0.16(-0.77%)
Feb 02, 2022	21.03	21.22	20.97	21.09	3,350,373	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.