Indicators

Riot Platforms Inc (NQ: RIOT )

11.93 -0.18 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.13	17.80	16.06	17.23	13,615,211	+1.01(+6.23%)
Feb 25, 2022	16.41	16.33	15.74	16.22	7,577,637	-0.03(-0.18%)
Feb 24, 2022	13.69	16.39	13.63	16.25	12,238,679	+1.18(+7.83%)
Feb 23, 2022	16.58	16.79	15.02	15.07	7,506,695	-0.88(-5.52%)
Feb 22, 2022	16.11	17.00	15.71	15.95	7,285,979	-1.02(-6.01%)
Feb 18, 2022				16.97	0	-0.79(-4.45%)
Feb 17, 2022	19.00	19.34	17.60	17.76	7,009,992	-1.84(-9.39%)
Feb 16, 2022	19.13	19.86	18.96	19.60	6,361,892	-0.13(-0.66%)
Feb 15, 2022	19.06	19.85	18.85	19.73	10,197,422	+1.81(+10.10%)
Feb 14, 2022	18.36	19.09	17.67	17.92	7,369,000	-0.45(-2.45%)
Feb 11, 2022	19.30	20.08	18.09	18.37	10,814,838	-0.90(-4.67%)
Feb 10, 2022	18.93	20.83	18.89	19.27	13,954,696	-0.38(-1.93%)
Feb 09, 2022	18.63	19.67	18.19	19.65	10,202,347	+1.36(+7.44%)
Feb 08, 2022	17.52	18.41	17.20	18.29	10,453,081	+0.59(+3.33%)
Feb 07, 2022	17.71	18.54	17.31	17.70	17,860,716	+1.13(+6.82%)
Feb 04, 2022	15.11	16.89	14.71	16.57	15,549,207	+1.78(+12.04%)
Feb 03, 2022	14.84		14.64	14.79	8,022,566	-0.78(-5.01%)
Feb 02, 2022	16.44	16.73	15.06	15.57	8,737,425	-1.12(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.