Indicators

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.070	9.390	8.620	9.090	42,941	-0.25(-2.68%)
Feb 25, 2022	8.350	9.490	8.800	9.340	114,586	+1.41(+17.78%)
Feb 24, 2022	8.240	8.430	7.930	7.930	70,615	-0.54(-6.38%)
Feb 23, 2022	8.670	9.071	8.470	8.470	177,975	-0.30(-3.42%)
Feb 22, 2022	8.750	9.016	8.591	8.770	106,747	-0.63(-6.70%)
Feb 18, 2022				9.400	0	-0.03(-0.32%)
Feb 17, 2022	9.620	9.644	9.250	9.430	31,169	-0.24(-2.48%)
Feb 16, 2022	9.670	9.750	9.374	9.670	11,920	+0.02(+0.21%)
Feb 15, 2022	9.520	9.740	9.520	9.650	31,060	+0.28(+2.99%)
Feb 14, 2022	9.518	9.518	9.230	9.370	28,950	-0.05(-0.53%)
Feb 11, 2022	9.520	9.610	9.220	9.420	33,788	-0.04(-0.42%)
Feb 10, 2022	9.380	9.860	9.380	9.460	40,093	-0.08(-0.84%)
Feb 09, 2022	9.210	9.600	9.198	9.540	32,879	+0.15(+1.60%)
Feb 08, 2022	9.450	9.450	9.300	9.390	30,374	-0.01(-0.11%)
Feb 07, 2022	9.460	9.635	9.400	9.400	24,749	-0.06(-0.63%)
Feb 04, 2022	9.370	9.505	9.360	9.460	33,069	+0.09(+0.96%)
Feb 03, 2022	9.320	9.470		9.370	43,959	+0.04(+0.43%)
Feb 02, 2022	9.610	9.610	9.078	9.330	29,064	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.