Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.030 -0.160 (-1.74%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.00	14.14	13.97	14.11	231,113	-0.02(-0.14%)
Feb 25, 2022	14.01	14.14	13.83	14.13	138,205	+0.19(+1.36%)
Feb 24, 2022	13.60	13.97	13.41	13.94	212,384	+0.22(+1.60%)
Feb 23, 2022	14.12	14.14	13.66	13.72	196,784	-0.24(-1.72%)
Feb 22, 2022	14.17	14.30	13.90	13.96	268,632	-0.48(-3.32%)
Feb 18, 2022				14.44	0	-0.46(-3.09%)
Feb 17, 2022	14.56	14.93	14.52	14.90	317,725	+0.29(+1.98%)
Feb 16, 2022	14.20	15.40	14.20	14.61	312,351	+0.61(+4.36%)
Feb 15, 2022	13.92	14.12	13.81	14.00	208,606	+0.27(+1.97%)
Feb 14, 2022	13.81	13.95	13.59	13.73	192,426	+0.06(+0.44%)
Feb 11, 2022	13.61	13.76	13.44	13.67	195,131	+0.10(+0.74%)
Feb 10, 2022	13.56	13.96	13.42	13.57	385,025	-0.26(-1.88%)
Feb 09, 2022	14.02	14.04	13.73	13.83	250,356	-0.06(-0.43%)
Feb 08, 2022	13.86	13.95	13.62	13.89	262,572	+0.21(+1.54%)
Feb 07, 2022	13.50	13.76	13.50	13.68	151,760	+0.13(+0.96%)
Feb 04, 2022	13.54	13.65	13.31	13.55	161,819	-0.03(-0.22%)
Feb 03, 2022	13.47			13.58	189,131	+0.03(+0.22%)
Feb 02, 2022	13.68	13.75	13.50	13.55	190,888	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.