Indicators

Cf Acquisition Corp Vi Cl A (NQ: CFVI )

12.04 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.55	12.80	12.25	12.37	1,074,031	-0.35(-2.75%)
Feb 25, 2022	12.53	12.94	12.16	12.72	1,572,479	+0.12(+0.95%)
Feb 24, 2022	11.81	12.68	11.75	12.60	1,919,069	-0.14(-1.10%)
Feb 23, 2022	13.28	13.64	12.57	12.74	2,507,968	-0.40(-3.04%)
Feb 22, 2022	14.68	14.68	12.90	13.14	4,712,221	-0.99(-7.01%)
Feb 18, 2022				14.13	0	-1.05(-6.92%)
Feb 17, 2022	15.60	15.77	14.76	15.18	3,840,479	-0.43(-2.75%)
Feb 16, 2022	15.34	15.83	15.03	15.61	3,022,552	+0.61(+4.07%)
Feb 15, 2022	14.99	16.00	14.81	15.00	3,716,974	+0.46(+3.16%)
Feb 14, 2022	14.36	15.44	14.10	14.54	3,161,561	+0.17(+1.18%)
Feb 11, 2022	14.10	15.12	13.57	14.37	4,013,746	+0.25(+1.77%)
Feb 10, 2022	13.54	15.14	13.37	14.12	5,109,769	+0.03(+0.21%)
Feb 09, 2022	16.49	16.72	13.32	14.09	17,231,816	-2.26(-13.82%)
Feb 08, 2022	15.27	17.00	14.05	16.35	27,209,630	+1.26(+8.35%)
Feb 07, 2022	13.27	18.52	13.21	15.09	64,187,792	+2.32(+18.17%)
Feb 04, 2022	12.13	12.80	11.97	12.77	4,899,710	+0.75(+6.24%)
Feb 03, 2022	11.62			12.02	8,018,555	+0.22(+1.86%)
Feb 02, 2022	12.05	12.05	11.55	11.80	1,644,773	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.