Indicators

Sutter Rock Capital Corp (NQ: SSSS )

3.810 -0.040 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.21	11.50	11.21	11.28	308,583	+0.08(+0.70%)
Feb 25, 2022	11.29	11.22	11.10	11.21	215,078	+0.16(+1.43%)
Feb 24, 2022	10.71	11.05	10.21	11.05	575,830	+0.02(+0.18%)
Feb 23, 2022	11.34	11.43	11.01	11.03	259,108	-0.19(-1.67%)
Feb 22, 2022	11.08	11.42	11.08	11.22	322,908	-0.04(-0.35%)
Feb 18, 2022				11.26	0	-0.22(-1.89%)
Feb 17, 2022	11.54	11.73	11.44	11.47	299,782	-0.26(-2.19%)
Feb 16, 2022	11.77	11.92	11.70	11.73	180,737	-0.07(-0.59%)
Feb 15, 2022	11.58	11.87	11.58	11.80	283,764	+0.36(+3.11%)
Feb 14, 2022	11.50	11.61	11.40	11.44	246,960	-0.09(-0.77%)
Feb 11, 2022	11.70	11.86	11.47	11.53	289,530	-0.21(-1.77%)
Feb 10, 2022	11.79	12.04	11.67	11.74	339,542	-0.05(-0.42%)
Feb 09, 2022	11.77	11.88	11.72	11.79	263,915	+0.12(+1.02%)
Feb 08, 2022	11.86	11.91	11.66	11.67	274,249	-0.22(-1.83%)
Feb 07, 2022	11.86	11.96	11.71	11.89	376,591	-0.03(-0.25%)
Feb 04, 2022	11.95	11.95	11.68	11.92	336,986	+0.09(+0.75%)
Feb 03, 2022	11.97		11.80	11.83	244,805	-0.20(-1.64%)
Feb 02, 2022	12.16	12.21	12.00	12.03	261,433	-0.14(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.