Indicators

Cambium Networks Corp (NQ: CMBM )

3.560 -0.040 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.21	28.70	27.01	27.81	184,210	-0.74(-2.59%)
Feb 25, 2022	28.98	28.75	27.90	28.55	293,187	-0.21(-0.73%)
Feb 24, 2022	25.76	28.90	25.41	28.76	230,908	+2.12(+7.96%)
Feb 23, 2022	26.10	27.88	25.87	26.64	310,859	+0.89(+3.46%)
Feb 22, 2022	27.50	28.14	25.71	25.75	335,742	-2.25(-8.04%)
Feb 18, 2022				28.00	0	+3.83(+15.85%)
Feb 17, 2022	24.45	24.75	23.99	24.17	89,419	-0.62(-2.50%)
Feb 16, 2022	24.86	25.07	24.32	24.79	115,251	-0.19(-0.76%)
Feb 15, 2022	24.24	25.09	23.96	24.98	91,472	+1.57(+6.71%)
Feb 14, 2022	23.92	24.48	23.25	23.41	197,635	-0.39(-1.64%)
Feb 11, 2022	24.87	25.57	23.61	23.80	106,515	-1.14(-4.57%)
Feb 10, 2022	24.73	26.08	24.66	24.94	129,961	-0.44(-1.73%)
Feb 09, 2022	25.42	25.88	24.53	25.38	133,040	+0.03(+0.12%)
Feb 08, 2022	24.53	25.39	24.53	25.35	72,247	+0.65(+2.63%)
Feb 07, 2022	24.94	25.51	24.52	24.70	153,385	-0.39(-1.55%)
Feb 04, 2022	24.47	25.34	24.00	25.09	129,281	+0.65(+2.66%)
Feb 03, 2022	24.44			24.44	224,177	-0.69(-2.75%)
Feb 02, 2022	25.31	25.49	24.61	25.13	227,940	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.