Indicators

Akero Therapeutics Inc (NQ: AKRO )

19.66 -0.05 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.71	19.48	17.49	17.73	231,938	-0.27(-1.50%)
Feb 25, 2022	18.17	18.12	17.03	18.00	195,890	-0.08(-0.44%)
Feb 24, 2022	16.35	18.11	16.06	18.08	501,395	+1.08(+6.35%)
Feb 23, 2022	17.82	18.20	16.95	17.00	193,323	-0.55(-3.13%)
Feb 22, 2022	17.78	18.01	17.49	17.55	217,650	-0.19(-1.07%)
Feb 18, 2022				17.74	0	-0.63(-3.43%)
Feb 17, 2022	18.60	18.87	18.22	18.37	179,080	-0.42(-2.24%)
Feb 16, 2022	18.88	19.28	18.33	18.79	72,931	-0.33(-1.73%)
Feb 15, 2022	18.49	19.23	18.29	19.12	105,815	+0.97(+5.34%)
Feb 14, 2022	18.63	18.80	18.00	18.15	98,388	-0.36(-1.94%)
Feb 11, 2022	19.10	19.48	18.27	18.51	101,402	-0.56(-2.94%)
Feb 10, 2022	19.80	20.43	18.82	19.07	154,006	-1.13(-5.59%)
Feb 09, 2022	18.98	20.24	18.98	20.20	141,605	+1.30(+6.88%)
Feb 08, 2022	18.83	19.02	18.29	18.90	135,252	+0.09(+0.48%)
Feb 07, 2022	17.39	18.94	17.39	18.81	173,933	+1.01(+5.67%)
Feb 04, 2022	17.47	18.05	17.03	17.80	147,547	+0.41(+2.36%)
Feb 03, 2022	17.31	17.92		17.39	241,770	-0.36(-2.03%)
Feb 02, 2022	17.90	18.04	17.43	17.75	263,525	-0.29(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.