Indicators

Twist Bioscience Corp (NQ: TWST )

47.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.98	58.36	54.30	55.94	854,823	+0.96(+1.75%)
Feb 25, 2022	54.22	55.72	52.76	54.98	873,761	+1.39(+2.59%)
Feb 24, 2022	47.08	53.69	46.00	53.59	1,088,305	+4.47(+9.10%)
Feb 23, 2022	52.99	53.46	49.06	49.12	722,284	-3.01(-5.77%)
Feb 22, 2022	52.66	54.37	51.24	52.13	645,595	-1.08(-2.03%)
Feb 18, 2022				53.21	0	-2.03(-3.67%)
Feb 17, 2022	57.74	58.28	54.80	55.24	622,716	-3.20(-5.48%)
Feb 16, 2022	59.20	59.85	57.11	58.44	735,819	-1.31(-2.19%)
Feb 15, 2022	56.82	59.96	55.39	59.75	1,291,057	+4.49(+8.13%)
Feb 14, 2022	56.39	58.25	54.19	55.26	1,671,306	-0.73(-1.30%)
Feb 11, 2022	59.19	62.12	55.77	55.99	3,457,467	-5.65(-9.17%)
Feb 10, 2022	60.99	65.13	59.50	61.64	1,538,452	-2.97(-4.60%)
Feb 09, 2022	62.24	65.00	61.77	64.61	600,309	+3.03(+4.92%)
Feb 08, 2022	59.46	62.01	57.72	61.58	845,300	+1.25(+2.07%)
Feb 07, 2022	58.48	66.15	58.48	60.33	890,116	+0.83(+1.39%)
Feb 04, 2022	61.05	61.48	56.13	59.50	1,191,200	-1.47(-2.41%)
Feb 03, 2022	59.34	61.21		60.97	1,137,825	-0.46(-0.75%)
Feb 02, 2022	62.43	63.84	58.94	61.43	665,330	-0.92(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.