Indicators

Focus Universal Inc (NQ: FCUV )

0.3007 -0.0092 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.220	6.280	6.060	6.060	25,303	-0.15(-2.36%)
Feb 25, 2022	6.040	6.360	6.047	6.207	32,076	+0.03(+0.54%)
Feb 24, 2022	6.000	6.333	5.593	6.173	62,035	-0.27(-4.24%)
Feb 23, 2022	6.427	6.513	6.233	6.447	43,315	+0.33(+5.34%)
Feb 22, 2022	7.687	7.687	6.000	6.120	125,098	-1.73(-22.07%)
Feb 18, 2022				7.853	0	-0.41(-4.92%)
Feb 17, 2022	8.000	8.533	8.000	8.260	106,635	+0.26(+3.25%)
Feb 16, 2022	7.320	8.000	7.320	8.000	91,092	+0.67(+9.19%)
Feb 15, 2022	7.140	7.540	6.973	7.327	53,824	+0.37(+5.37%)
Feb 14, 2022	7.073	7.293	6.680	6.953	45,514	-0.05(-0.76%)
Feb 11, 2022	6.673	7.173	6.673	7.007	60,331	+0.21(+3.04%)
Feb 10, 2022	6.233	7.067	6.233	6.800	93,015	+0.03(+0.49%)
Feb 09, 2022	6.367	6.953	6.260	6.767	85,437	+0.51(+8.21%)
Feb 08, 2022	5.913	6.380	5.913	6.253	38,971	+0.29(+4.92%)
Feb 07, 2022	6.140	6.300	5.600	5.960	103,566	-0.09(-1.43%)
Feb 04, 2022	5.593	6.193	5.487	6.047	98,650	+0.26(+4.49%)
Feb 03, 2022	5.767	5.787		5.787	29,721	-0.05(-0.80%)
Feb 02, 2022	5.173	5.907	5.173	5.833	48,750	+0.53(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.