Indicators

Genl Mills (NY: GIS )

69.97 +0.44 (+0.63%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.53	63.19	62.23	62.94	6,806,542	-0.52(-0.82%)
Feb 25, 2022	61.39	63.51	62.33	63.47	4,169,961	+2.27(+3.71%)
Feb 24, 2022	62.41	62.56	60.16	61.20	5,309,746	-1.45(-2.31%)
Feb 23, 2022	63.01	63.16	62.55	62.65	3,052,757	-0.21(-0.34%)
Feb 22, 2022	63.55	64.02	62.46	62.86	3,914,695	-0.76(-1.19%)
Feb 18, 2022				63.62	0	+0.34(+0.53%)
Feb 17, 2022	62.42	63.54	62.20	63.28	3,403,360	+0.96(+1.54%)
Feb 16, 2022	62.50	63.13	61.81	62.32	3,278,755	-0.22(-0.36%)
Feb 15, 2022	63.19	63.45	62.36	62.54	2,880,064	-0.59(-0.93%)
Feb 14, 2022	63.73	63.92	62.19	63.13	3,215,153	-0.40(-0.63%)
Feb 11, 2022	62.75	63.97	62.63	63.53	4,608,032	+0.91(+1.46%)
Feb 10, 2022	63.44	63.83	62.40	62.62	4,795,674	-1.02(-1.60%)
Feb 09, 2022	64.00	64.22	63.49	63.64	2,844,426	-0.24(-0.38%)
Feb 08, 2022	63.90	64.19	63.56	63.88	2,641,725	+0.40(+0.63%)
Feb 07, 2022	63.71	63.78	63.00	63.48	3,373,895	+0.07(+0.12%)
Feb 04, 2022	64.22	64.34	62.84	63.40	3,024,217	-1.05(-1.64%)
Feb 03, 2022	64.39	64.96		64.46	3,857,544	+0.26(+0.41%)
Feb 02, 2022	63.59	64.46	63.48	64.20	3,105,071	+0.49(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.