Indicators

Vaneck Agribusiness ETF (NY: MOO )

74.53 +0.05 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.73	91.45	89.71	91.43	127,983	+0.51(+0.56%)
Feb 25, 2022	88.94	90.96	89.15	90.91	60,320	+2.60(+2.95%)
Feb 24, 2022	85.71	88.37	85.11	88.31	141,242	+0.75(+0.86%)
Feb 23, 2022	89.35	89.43	87.53	87.56	66,852	-1.27(-1.43%)
Feb 22, 2022	89.65	90.26	88.24	88.83	91,336	-1.20(-1.33%)
Feb 18, 2022				90.03	0	-1.29(-1.42%)
Feb 17, 2022	91.80	92.13	91.16	91.32	63,131	-0.90(-0.98%)
Feb 16, 2022	91.78	92.45	91.41	92.22	182,249	+0.29(+0.31%)
Feb 15, 2022	91.59	91.96	90.90	91.94	55,642	+1.33(+1.47%)
Feb 14, 2022	91.65	91.77	89.98	90.61	123,199	-1.29(-1.41%)
Feb 11, 2022	92.26	92.94	91.37	91.90	75,071	-0.19(-0.21%)
Feb 10, 2022	91.46	93.57	91.06	92.09	77,635	-0.08(-0.08%)
Feb 09, 2022	91.53	92.48	91.53	92.17	62,670	+1.43(+1.57%)
Feb 08, 2022	89.58	90.92	89.41	90.74	85,093	+1.19(+1.33%)
Feb 07, 2022	89.27	90.10	89.27	89.55	40,368	+0.49(+0.55%)
Feb 04, 2022	88.42	89.61	88.17	89.06	55,219	+0.26(+0.29%)
Feb 03, 2022	89.00	89.62	88.80	88.80	71,884	-1.15(-1.28%)
Feb 02, 2022	89.87	90.18	89.33	89.95	285,770	+0.46(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.