Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

45.80 +0.66 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.61	76.75	74.62	76.47	1,142,134	+1.62(+2.16%)
Feb 25, 2022	73.91	74.96	73.36	74.85	687,089	+2.57(+3.55%)
Feb 24, 2022	68.77	72.46	68.72	72.28	1,133,815	+0.08(+0.11%)
Feb 23, 2022	73.59	74.36	72.06	72.20	616,376	+0.27(+0.38%)
Feb 22, 2022	71.96	73.36	71.31	71.93	804,068	-1.20(-1.64%)
Feb 18, 2022				73.12	0	-1.12(-1.51%)
Feb 17, 2022	75.79	76.24	74.16	74.24	511,043	-2.34(-3.06%)
Feb 16, 2022	76.43	77.08	75.61	76.58	494,161	+0.27(+0.36%)
Feb 15, 2022	74.93	76.50	74.82	76.31	649,024	+3.47(+4.76%)
Feb 14, 2022	72.60	73.69	72.33	72.84	620,458	-0.42(-0.58%)
Feb 11, 2022	74.35	74.80	72.73	73.26	715,147	-2.02(-2.68%)
Feb 10, 2022	75.31	76.74	75.09	75.28	577,924	-1.63(-2.12%)
Feb 09, 2022	76.19	76.96	76.17	76.91	717,387	+1.49(+1.98%)
Feb 08, 2022	74.59	75.47	74.11	75.42	697,193	-1.25(-1.64%)
Feb 07, 2022	76.61	77.18	76.10	76.67	520,663	-0.17(-0.22%)
Feb 04, 2022	76.01	77.30	75.80	76.84	545,201	+1.09(+1.44%)
Feb 03, 2022	76.20	76.94	75.57	75.75	472,606	-1.69(-2.18%)
Feb 02, 2022	78.72	78.82	77.32	77.44	566,423	-0.47(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.