Indicators

Instructure Holdings Inc (NY: INST )

19.70 -0.41 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.64	23.04	21.87	22.41	90,896	-0.54(-2.35%)
Feb 25, 2022	21.84	22.95	21.39	22.95	118,248	+1.19(+5.47%)
Feb 24, 2022	20.47	21.99	20.47	21.76	224,449	+0.74(+3.52%)
Feb 23, 2022	21.87	21.90	20.91	21.02	116,855	-0.62(-2.87%)
Feb 22, 2022	22.21	22.39	21.40	21.64	99,810	-0.86(-3.82%)
Feb 18, 2022				22.50	0	-0.27(-1.19%)
Feb 17, 2022	24.07	24.23	22.72	22.77	61,201	-1.57(-6.45%)
Feb 16, 2022	24.54	24.77	23.95	24.34	211,889	-0.09(-0.37%)
Feb 15, 2022	23.67	24.94	23.43	24.43	124,417	+1.05(+4.49%)
Feb 14, 2022	23.39	23.91	22.80	23.38	70,598	+0.11(+0.47%)
Feb 11, 2022	24.01	24.33	23.03	23.27	57,889	-0.58(-2.43%)
Feb 10, 2022	23.42	24.77	23.31	23.85	69,176	-0.21(-0.87%)
Feb 09, 2022	24.50	24.55	23.55	24.06	59,650	-0.22(-0.91%)
Feb 08, 2022	23.49	24.40	23.37	24.28	82,494	+0.64(+2.71%)
Feb 07, 2022	23.26	23.78	23.22	23.64	86,396	+0.63(+2.74%)
Feb 04, 2022	22.24	23.93	22.16	23.01	191,626	+0.62(+2.77%)
Feb 03, 2022	22.70	22.81	22.32	22.39	47,525	-0.59(-2.57%)
Feb 02, 2022	23.84	23.84	22.84	22.98	52,853	-0.81(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.