Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.68 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.33	15.62	15.23	15.50	3,140,761	-0.05(-0.34%)
Feb 25, 2022	15.21	15.56	15.21	15.56	3,452,569	+0.43(+2.84%)
Feb 24, 2022	14.36	15.17	14.18	15.13	3,759,015	+0.39(+2.62%)
Feb 23, 2022	15.30	15.30	14.68	14.74	1,800,044	-0.29(-1.92%)
Feb 22, 2022	15.27	15.43	14.96	15.03	1,637,181	-0.30(-1.94%)
Feb 18, 2022				15.33	0	-0.21(-1.35%)
Feb 17, 2022	15.57	15.70	15.42	15.54	1,963,376	-0.13(-0.84%)
Feb 16, 2022	15.21	15.67	15.16	15.67	4,153,681	+0.50(+3.29%)
Feb 15, 2022	14.81	15.26	14.80	15.17	2,426,189	+0.59(+4.03%)
Feb 14, 2022	14.79	14.86	14.43	14.58	1,379,671	-0.15(-1.01%)
Feb 11, 2022	14.88	15.08	14.61	14.73	1,779,412	-0.14(-0.94%)
Feb 10, 2022	14.82	15.15	14.69	14.87	2,200,256	-0.11(-0.76%)
Feb 09, 2022	14.82	15.07	14.82	14.99	1,787,869	+0.25(+1.72%)
Feb 08, 2022	14.77	15.03	14.68	14.73	2,656,834	+0.47(+3.32%)
Feb 07, 2022	14.33	14.79	14.26	14.26	3,368,546	-0.06(-0.43%)
Feb 04, 2022	13.93	14.42	13.86	14.32	1,541,833	+0.28(+2.00%)
Feb 03, 2022	14.06		13.94	14.04	1,280,154	-0.11(-0.80%)
Feb 02, 2022	14.17	14.24	13.99	14.15	1,969,331	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.