Indicators

First Pactrust Bancorp (NY: BANC )

14.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.86	18.97	18.55	18.81	398,639	-0.36(-1.90%)
Feb 25, 2022	18.57	19.17	18.76	19.17	222,227	+0.78(+4.27%)
Feb 24, 2022	18.20	18.45	17.79	18.39	396,810	-0.34(-1.84%)
Feb 23, 2022	19.03	19.16	18.64	18.73	212,077	-0.10(-0.51%)
Feb 22, 2022	18.83	19.00	18.62	18.83	362,245	+0.12(+0.67%)
Feb 18, 2022				18.70	0	+0.13(+0.72%)
Feb 17, 2022	18.76	18.82	18.50	18.57	240,571	-0.41(-2.17%)
Feb 16, 2022	18.94	19.19	18.80	18.98	328,915	-0.11(-0.60%)
Feb 15, 2022	18.88	19.18	18.88	19.09	221,566	+0.48(+2.57%)
Feb 14, 2022	19.08	19.17	18.47	18.62	316,563	-0.25(-1.32%)
Feb 11, 2022	18.85	19.31	18.81	18.86	200,180	-0.12(-0.66%)
Feb 10, 2022	18.73	19.14	18.73	18.99	436,460	+0.15(+0.81%)
Feb 09, 2022	19.50	19.50	18.76	18.84	228,500	-0.48(-2.48%)
Feb 08, 2022	18.96	19.31	18.96	19.31	271,140	+0.51(+2.70%)
Feb 07, 2022	18.95	18.97	18.73	18.81	227,762	-0.19(-1.01%)
Feb 04, 2022	18.81	19.13	18.58	19.00	228,052	+0.25(+1.33%)
Feb 03, 2022	18.73			18.75	238,556	+0.04(+0.20%)
Feb 02, 2022	18.84	19.02	18.51	18.71	384,363	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.