Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	117.29	118.75	116.59	118.03	2,321,728	-1.10(-0.92%)
Feb 25, 2022	117.34	119.13	116.78	119.13	1,555,910	+2.27(+1.95%)
Feb 24, 2022	114.64	117.23	114.13	116.86	2,541,977	-0.22(-0.19%)
Feb 23, 2022	120.07	120.07	116.99	117.08	2,360,118	-2.39(-2.00%)
Feb 22, 2022	120.38	121.27	118.84	119.47	1,935,619	-1.66(-1.37%)
Feb 18, 2022				121.13	0	+2.23(+1.88%)
Feb 17, 2022	119.00	120.60	118.23	118.90	2,793,182	+0.67(+0.57%)
Feb 16, 2022	117.55	118.52	116.76	118.22	2,266,750	+0.33(+0.28%)
Feb 15, 2022	117.68	118.91	117.26	117.89	4,326,646	+1.53(+1.32%)
Feb 14, 2022	117.17	117.83	115.53	116.35	2,775,644	-0.64(-0.55%)
Feb 11, 2022	119.16	120.09	116.46	117.00	3,056,430	-1.99(-1.67%)
Feb 10, 2022	120.77	121.96	118.61	118.99	2,273,072	-3.40(-2.78%)
Feb 09, 2022	122.59	127.22	121.92	122.39	3,863,601	+2.62(+2.18%)
Feb 08, 2022	120.17	120.68	118.76	119.78	2,443,871	-0.11(-0.09%)
Feb 07, 2022	120.00	121.39	119.38	119.88	1,738,769	-0.18(-0.15%)
Feb 04, 2022	119.21	121.10	118.32	120.06	1,440,984	-0.08(-0.06%)
Feb 03, 2022	119.34	121.86		120.14	1,223,466	+0.15(+0.13%)
Feb 02, 2022	118.64	120.32	118.41	119.99	1,711,401	+1.54(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.