Indicators

Orchid Island Capital Inc (NY: ORC )

8.700 +0.040 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.81	10.94	10.42	10.61	3,063,631	-0.32(-2.95%)
Feb 25, 2022	11.39	11.58	10.87	10.94	2,895,900	-0.66(-5.70%)
Feb 24, 2022	10.87	11.60	10.64	11.60	2,490,924	+0.29(+2.53%)
Feb 23, 2022	11.79	11.82	11.31	11.31	1,684,975	-0.29(-2.47%)
Feb 22, 2022	11.98	12.01	11.50	11.60	1,857,315	-0.48(-3.95%)
Feb 18, 2022				12.07	0	-0.03(-0.26%)
Feb 17, 2022	12.36	12.39	12.07	12.11	1,187,218	-0.22(-1.80%)
Feb 16, 2022	12.33	12.39	12.26	12.33	751,331	+0.00(+0.00%)
Feb 15, 2022	12.26	12.39	12.20	12.33	906,670	+0.22(+1.84%)
Feb 14, 2022	12.39	12.41	12.07	12.11	1,359,469	-0.32(-2.56%)
Feb 11, 2022	12.42	12.65	12.30	12.42	1,116,643	+0.00(+0.00%)
Feb 10, 2022	12.58	12.90	12.42	12.42	1,875,793	-0.25(-2.01%)
Feb 09, 2022	12.80	12.80	12.65	12.68	1,107,795	+0.00(+0.00%)
Feb 08, 2022	12.77	12.93	12.65	12.68	1,731,188	-0.03(-0.25%)
Feb 07, 2022	12.30	12.74	12.14	12.71	2,325,228	+0.44(+3.63%)
Feb 04, 2022	12.26	12.39	12.04	12.26	1,236,262	+0.00(+0.00%)
Feb 03, 2022	12.46		12.26	12.26	1,287,907	-0.22(-1.78%)
Feb 02, 2022	12.71	12.73	12.39	12.49	871,413	-0.19(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.