Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4856	0.4856	0.4215	0.4300	60,586	-0.03(-6.52%)
Feb 25, 2022	0.4729	0.4600	0.4300	0.4600	12,082	+0.05(+12.20%)
Feb 24, 2022	0.4141	0.4357	0.4014	0.4100	17,838	-0.05(-10.87%)
Feb 23, 2022	0.4356	0.4600	0.4356	0.4600	7,589	+0.00(+0.00%)
Feb 22, 2022	0.4800	0.4800	0.4500	0.4600	42,356	-0.02(-4.96%)
Feb 18, 2022				0.4840	0	+0.03(+6.37%)
Feb 17, 2022	0.4500	0.4593	0.4500	0.4550	15,508	-0.00(-1.07%)
Feb 16, 2022	0.4848	0.4848	0.4500	0.4599	7,255	+0.00(+0.52%)
Feb 15, 2022	0.4700	0.4700	0.4400	0.4575	39,935	-0.01(-2.66%)
Feb 14, 2022	0.4762	0.4764	0.4400	0.4700	25,148	+0.02(+3.62%)
Feb 11, 2022	0.4800	0.4900	0.4536	0.4536	41,313	-0.02(-4.51%)
Feb 10, 2022	0.4800	0.4800	0.4500	0.4750	97,317	+0.02(+4.40%)
Feb 09, 2022	0.4500	0.4799	0.4500	0.4550	2,324	+0.01(+1.11%)
Feb 08, 2022	0.4700	0.4700	0.4500	0.4500	6,113	-0.01(-1.62%)
Feb 07, 2022	0.4800	0.4800	0.4534	0.4574	32,874	+0.02(+3.95%)
Feb 04, 2022	0.4498	0.4498	0.4400	0.4400	25,712	+0.00(+0.00%)
Feb 03, 2022	0.4800		0.4400	0.4400	6,499	-0.02(-3.93%)
Feb 02, 2022	0.4700	0.4700	0.4450	0.4580	19,216	-0.01(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.