Indicators

Cheniere Energy (NY: LNG )

157.07 -0.71 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	134.20	134.98	131.66	132.53	5,829,917	+3.64(+2.82%)
Feb 25, 2022	128.64	129.33	125.72	128.89	3,520,760	+1.25(+0.98%)
Feb 24, 2022	135.68	139.11	121.49	127.65	7,860,262	+9.06(+7.64%)
Feb 23, 2022	115.73	119.71	115.57	118.59	2,909,146	+3.19(+2.77%)
Feb 22, 2022	120.97	121.01	113.89	115.40	2,492,689	-0.30(-0.26%)
Feb 18, 2022				115.70	0	+0.14(+0.12%)
Feb 17, 2022	116.09	117.42	113.94	115.56	2,031,797	+0.99(+0.86%)
Feb 16, 2022	114.41	116.84	114.13	114.57	1,348,807	+0.90(+0.79%)
Feb 15, 2022	113.69	116.30	111.78	113.67	2,126,387	-2.89(-2.48%)
Feb 14, 2022	119.14	120.05	114.97	116.57	1,830,016	-3.34(-2.79%)
Feb 11, 2022	115.81	120.97	115.81	119.91	2,262,149	+4.39(+3.80%)
Feb 10, 2022	115.76	118.31	114.84	115.52	1,061,809	-0.11(-0.10%)
Feb 09, 2022	114.12	117.62	114.12	115.63	900,386	+1.17(+1.02%)
Feb 08, 2022	116.20	117.91	113.58	114.46	992,826	-1.72(-1.48%)
Feb 07, 2022	113.25	117.94	113.25	116.18	1,658,940	+2.44(+2.15%)
Feb 04, 2022	114.99	116.64	112.89	113.73	1,382,231	-0.84(-0.73%)
Feb 03, 2022	115.56	116.43		114.57	1,192,305	-2.24(-1.92%)
Feb 02, 2022	114.56	117.00	113.44	116.82	1,895,481	+2.09(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.