Indicators

Crescent Pt Energy (NY: CPG )

8.600 -0.110 (-1.26%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.199	6.458	6.154	6.422	11,938,919	+0.25(+4.05%)
Feb 25, 2022	5.779	6.172	5.895	6.172	8,525,012	+0.39(+6.80%)
Feb 24, 2022	5.940	5.951	5.591	5.779	8,674,363	-0.03(-0.46%)
Feb 23, 2022	5.806	5.958	5.757	5.806	8,843,423	+0.09(+1.56%)
Feb 22, 2022	5.984	6.002	5.648	5.716	8,986,070	-0.04(-0.78%)
Feb 18, 2022				5.761	0	-0.26(-4.30%)
Feb 17, 2022	5.966	6.135	5.931	6.020	8,293,078	+0.04(+0.60%)
Feb 16, 2022	6.029	6.243	5.922	5.984	8,656,852	+0.06(+1.06%)
Feb 15, 2022	5.672	5.949	5.600	5.922	7,282,226	+0.04(+0.76%)
Feb 14, 2022	5.966	6.002	5.832	5.877	9,295,086	-0.11(-1.79%)
Feb 11, 2022	5.868	6.096	5.846	5.984	9,886,589	+0.19(+3.24%)
Feb 10, 2022	5.707	6.002	5.681	5.797	7,675,952	+0.03(+0.46%)
Feb 09, 2022	5.547	5.792	5.511	5.770	6,726,222	+0.26(+4.70%)
Feb 08, 2022	5.806	5.806	5.466	5.511	8,864,941	-0.35(-5.95%)
Feb 07, 2022	5.904	5.975	5.761	5.859	6,925,942	-0.05(-0.91%)
Feb 04, 2022	6.020	6.234	5.877	5.913	11,015,595	-0.04(-0.60%)
Feb 03, 2022	5.926	6.010	5.815	5.949	6,657,393	-0.04(-0.75%)
Feb 02, 2022	5.993	6.100	5.877	5.993	4,999,887	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.