Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.130 1.130 1.050 1.130 531,638 +0.00(+0.00%)
Dec 29, 2022 1.000 1.150 0.9899 1.130 792,169 +0.14(+14.21%)
Dec 28, 2022 0.9700 1.020 0.9450 0.9894 499,639 +0.03(+3.59%)
Dec 27, 2022 0.9800 1.000 0.9000 0.9551 969,531 -0.03(-2.55%)
Dec 23, 2022 1.000 1.060 0.9800 0.9801 537,186 -0.04(-3.91%)
Dec 22, 2022 1.060 1.091 0.9867 1.020 1,090,159 -0.08(-7.27%)
Dec 21, 2022 1.070 1.130 1.040 1.100 738,639 +0.04(+3.77%)
Dec 20, 2022 1.120 1.160 1.050 1.060 736,006 -0.04(-3.64%)
Dec 19, 2022 1.210 1.220 1.090 1.100 727,504 -0.11(-9.09%)
Dec 16, 2022 1.240 1.265 1.198 1.210 712,525 -0.04(-3.20%)
Dec 15, 2022 1.310 1.310 1.250 1.250 522,902 -0.06(-4.58%)
Dec 14, 2022 1.330 1.370 1.300 1.310 404,509 -0.04(-2.96%)
Dec 13, 2022 1.310 1.367 1.280 1.350 978,336 +0.07(+5.47%)
Dec 12, 2022 1.240 1.290 1.220 1.280 611,845 +0.04(+3.23%)
Dec 09, 2022 1.290 1.290 1.220 1.240 338,983 -0.04(-3.13%)
Dec 08, 2022 1.280 1.290 1.240 1.280 441,415 +0.00(+0.00%)
Dec 07, 2022 1.320 1.320 1.260 1.280 281,231 -0.03(-2.29%)
Dec 06, 2022 1.300 1.350 1.290 1.310 430,333 +0.00(+0.00%)
Dec 05, 2022 1.330 1.350 1.290 1.310 468,153 -0.02(-1.50%)
Dec 02, 2022 1.250 1.340 1.240 1.330 582,616 +0.05(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.