Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.770 5.876 5.725 5.800 234,085 -0.07(-1.19%)
Dec 29, 2022 5.580 5.885 5.560 5.870 191,355 +0.30(+5.39%)
Dec 28, 2022 5.400 5.580 5.360 5.570 229,885 +0.12(+2.20%)
Dec 27, 2022 5.450 5.530 5.390 5.450 212,993 -0.02(-0.37%)
Dec 23, 2022 5.420 5.510 5.350 5.470 96,214 +0.05(+0.92%)
Dec 22, 2022 5.540 5.540 5.330 5.420 129,608 -0.19(-3.39%)
Dec 21, 2022 5.520 5.680 5.490 5.610 185,847 +0.10(+1.81%)
Dec 20, 2022 5.500 5.590 5.320 5.510 217,041 -0.01(-0.18%)
Dec 19, 2022 5.110 5.600 5.110 5.520 400,130 +0.39(+7.60%)
Dec 16, 2022 5.220 5.270 5.040 5.130 1,270,678 -0.17(-3.21%)
Dec 15, 2022 5.250 5.390 5.220 5.300 296,098 -0.05(-0.93%)
Dec 14, 2022 5.450 5.510 5.310 5.350 338,263 -0.20(-3.60%)
Dec 13, 2022 5.770 5.770 5.430 5.550 263,930 +0.01(+0.18%)
Dec 12, 2022 5.660 5.683 5.330 5.540 407,669 -0.16(-2.81%)
Dec 09, 2022 5.730 5.900 5.670 5.700 148,534 -0.05(-0.87%)
Dec 08, 2022 5.600 5.800 5.460 5.750 144,311 +0.12(+2.13%)
Dec 07, 2022 5.600 5.660 5.540 5.630 155,537 -0.04(-0.71%)
Dec 06, 2022 5.850 5.880 5.670 5.670 263,062 -0.30(-5.03%)
Dec 05, 2022 6.090 6.090 5.960 5.970 126,687 -0.13(-2.13%)
Dec 02, 2022 6.110 6.120 5.940 6.100 319,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.