Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

20.67 +3.15 (+17.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.290 3.470 3.250 3.420 9,614,987 +0.01(+0.29%)
Dec 29, 2022 3.180 3.440 3.127 3.410 11,188,001 +0.27(+8.43%)
Dec 28, 2022 3.200 3.360 3.110 3.145 9,523,798 -0.10(-2.93%)
Dec 27, 2022 3.560 3.590 3.220 3.240 12,063,076 -0.38(-10.50%)
Dec 23, 2022 3.690 3.830 3.550 3.620 8,600,281 -0.05(-1.36%)
Dec 22, 2022 3.550 3.689 3.480 3.670 14,560,415 +0.02(+0.55%)
Dec 21, 2022 3.900 3.960 3.640 3.650 14,691,502 -0.26(-6.65%)
Dec 20, 2022 3.870 4.070 3.730 3.910 12,864,794 +0.04(+1.03%)
Dec 19, 2022 3.880 3.950 3.690 3.870 11,124,807 -0.01(-0.26%)
Dec 16, 2022 4.130 4.240 3.750 3.880 21,252,582 -0.46(-10.60%)
Dec 15, 2022 4.600 4.620 4.315 4.340 16,832,164 -0.38(-8.05%)
Dec 14, 2022 4.740 4.835 4.565 4.720 23,994,972 +0.06(+1.29%)
Dec 13, 2022 5.550 5.620 4.650 4.660 32,514,464 -0.41(-8.09%)
Dec 12, 2022 4.920 5.130 4.791 5.070 13,998,995 +0.07(+1.40%)
Dec 09, 2022 5.370 5.400 4.990 5.000 21,330,296 -0.39(-7.24%)
Dec 08, 2022 5.410 5.520 5.220 5.390 15,999,807 +0.02(+0.37%)
Dec 07, 2022 5.690 5.710 5.210 5.370 16,694,205 -0.42(-7.25%)
Dec 06, 2022 6.120 6.160 5.570 5.790 15,529,904 -0.35(-5.70%)
Dec 05, 2022 6.990 7.145 6.010 6.140 23,991,456 -0.77(-11.14%)
Dec 02, 2022 6.230 6.940 6.060 6.910 21,987,608 +0.70(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.