Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACM Research Inc (NQ: ACMR )

27.04 -1.25 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.380 7.715 7.380 7.710 431,916 +0.13(+1.72%)
Dec 29, 2022 7.200 7.705 7.145 7.580 474,912 +0.50(+7.06%)
Dec 28, 2022 7.130 7.260 6.910 7.080 638,917 -0.12(-1.67%)
Dec 27, 2022 7.430 7.440 7.160 7.200 512,950 -0.32(-4.26%)
Dec 23, 2022 7.630 7.640 7.220 7.520 453,036 -0.06(-0.79%)
Dec 22, 2022 8.250 8.250 7.280 7.580 1,080,575 -0.93(-10.93%)
Dec 21, 2022 8.420 8.700 8.210 8.510 464,733 +0.19(+2.28%)
Dec 20, 2022 8.430 8.580 8.260 8.320 378,966 -0.25(-2.92%)
Dec 19, 2022 8.860 9.000 8.410 8.570 512,008 -0.38(-4.25%)
Dec 16, 2022 9.030 9.290 8.940 8.950 767,758 -0.19(-2.08%)
Dec 15, 2022 9.460 9.600 9.080 9.140 530,507 -0.44(-4.59%)
Dec 14, 2022 10.00 10.05 9.510 9.580 742,443 -0.43(-4.30%)
Dec 13, 2022 11.08 11.16 9.920 10.01 2,828,435 +1.29(+14.79%)
Dec 12, 2022 8.700 8.750 8.280 8.720 583,085 -0.03(-0.34%)
Dec 09, 2022 8.840 8.949 8.572 8.750 491,693 -0.25(-2.78%)
Dec 08, 2022 8.660 9.300 8.660 9.000 391,915 +0.42(+4.90%)
Dec 07, 2022 8.530 8.644 8.415 8.580 221,479 -0.08(-0.92%)
Dec 06, 2022 9.160 9.160 8.560 8.660 709,559 -0.50(-5.46%)
Dec 05, 2022 9.030 9.430 9.000 9.160 846,216 +0.17(+1.89%)
Dec 02, 2022 8.590 8.990 8.397 8.990 439,924 +0.24(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.