Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.070 6.240 5.850 6.180 199,207 +0.10(+1.64%)
Nov 29, 2022 6.010 6.100 5.890 6.080 132,307 +0.05(+0.83%)
Nov 28, 2022 6.120 6.165 5.980 6.030 118,773 -0.12(-1.95%)
Nov 25, 2022 6.100 6.180 6.050 6.150 70,429 +0.15(+2.50%)
Nov 23, 2022 5.890 6.045 5.845 6.000 91,403 +0.09(+1.52%)
Nov 22, 2022 5.960 5.970 5.813 5.910 95,367 -0.02(-0.34%)
Nov 21, 2022 5.800 6.000 5.800 5.930 132,887 +0.14(+2.42%)
Nov 18, 2022 5.870 5.940 5.790 5.790 63,855 +0.02(+0.35%)
Nov 17, 2022 5.660 5.790 5.550 5.770 266,307 +0.05(+0.87%)
Nov 16, 2022 5.900 5.900 5.650 5.720 91,880 -0.23(-3.87%)
Nov 15, 2022 6.020 6.170 5.910 5.950 148,799 -0.13(-2.14%)
Nov 14, 2022 5.760 6.191 5.720 6.080 226,259 +0.22(+3.75%)
Nov 11, 2022 5.750 5.930 5.710 5.860 157,823 +0.06(+1.03%)
Nov 10, 2022 5.720 5.960 5.720 5.800 171,330 +0.25(+4.50%)
Nov 09, 2022 5.380 5.590 5.340 5.550 273,396 +0.02(+0.36%)
Nov 08, 2022 5.560 5.670 5.480 5.530 98,623 -0.09(-1.60%)
Nov 07, 2022 5.790 5.820 5.580 5.620 172,989 -0.27(-4.58%)
Nov 04, 2022 5.900 5.960 5.820 5.890 110,985 -0.01(-0.17%)
Nov 03, 2022 5.880 5.950 5.820 5.900 133,334 -0.17(-2.80%)
Nov 02, 2022 6.030 6.260 6.010 6.070 134,934 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.