Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

4.840 -0.090 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.100 4.750 4.100 4.750 70,478 +0.59(+14.28%)
Nov 29, 2022 4.174 4.200 4.020 4.157 17,015 -0.03(-0.80%)
Nov 28, 2022 4.230 4.430 4.190 4.190 13,375 -0.10(-2.33%)
Nov 25, 2022 4.150 4.510 4.071 4.290 11,409 +0.19(+4.63%)
Nov 23, 2022 4.130 4.270 4.050 4.100 26,449 -0.08(-1.91%)
Nov 22, 2022 3.890 4.460 3.890 4.180 51,858 +0.19(+4.76%)
Nov 21, 2022 4.570 4.570 3.960 3.990 106,133 -0.62(-13.45%)
Nov 18, 2022 4.810 4.810 4.380 4.610 157,981 -0.20(-4.16%)
Nov 17, 2022 5.220 5.320 4.790 4.810 92,749 -0.59(-10.93%)
Nov 16, 2022 5.210 5.410 4.710 5.400 105,379 +0.14(+2.66%)
Nov 15, 2022 5.200 5.270 5.000 5.260 85,377 +0.26(+5.20%)
Nov 14, 2022 4.720 5.295 4.720 5.000 193,900 +0.28(+5.93%)
Nov 11, 2022 4.470 4.770 4.200 4.720 223,173 +0.58(+14.01%)
Nov 10, 2022 3.850 4.190 3.840 4.140 72,731 +0.33(+8.66%)
Nov 09, 2022 3.770 4.060 3.730 3.810 101,877 +0.08(+2.14%)
Nov 08, 2022 3.570 3.775 3.430 3.730 58,391 +0.26(+7.49%)
Nov 07, 2022 3.400 3.619 3.390 3.470 25,625 +0.04(+1.17%)
Nov 04, 2022 3.490 3.590 3.300 3.430 26,997 -0.03(-0.87%)
Nov 03, 2022 3.250 3.520 3.160 3.460 42,594 +0.18(+5.49%)
Nov 02, 2022 3.350 3.540 3.250 3.280 41,330 -0.12(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.