Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.850 +0.100 (+1.48%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.728 8.168 7.639 8.149 567,681 +0.44(+5.72%)
Nov 29, 2022 7.590 7.767 7.483 7.708 477,890 +0.10(+1.29%)
Nov 28, 2022 7.385 7.708 7.385 7.610 806,530 +0.10(+1.30%)
Nov 25, 2022 7.512 7.669 7.453 7.512 224,432 +0.05(+0.66%)
Nov 23, 2022 7.238 7.532 7.218 7.463 620,300 +0.27(+3.81%)
Nov 22, 2022 7.267 7.439 7.013 7.189 635,723 -0.11(-1.48%)
Nov 21, 2022 7.355 7.512 7.130 7.297 672,279 -0.13(-1.72%)
Nov 18, 2022 7.620 7.669 7.204 7.424 680,794 +0.05(+0.66%)
Nov 17, 2022 7.581 7.658 7.106 7.375 1,175,450 -0.25(-3.34%)
Nov 16, 2022 8.354 8.354 7.541 7.630 1,141,539 -0.91(-10.67%)
Nov 15, 2022 9.050 9.226 8.491 8.540 618,398 -0.24(-2.79%)
Nov 14, 2022 9.118 9.246 8.780 8.785 620,322 -0.42(-4.57%)
Nov 11, 2022 8.815 9.353 8.707 9.206 705,675 +0.47(+5.32%)
Nov 10, 2022 8.458 8.800 8.409 8.741 906,043 +0.73(+9.08%)
Nov 09, 2022 8.276 8.505 7.868 8.014 1,197,539 -0.39(-4.63%)
Nov 08, 2022 7.984 9.124 7.897 8.403 2,800,401 -2.32(-21.62%)
Nov 07, 2022 11.36 11.37 10.43 10.72 1,110,015 -0.64(-5.66%)
Nov 04, 2022 11.28 11.45 10.99 11.36 516,262 +0.38(+3.46%)
Nov 03, 2022 11.23 11.34 10.79 10.98 674,267 -0.36(-3.18%)
Nov 02, 2022 11.90 11.30 11.34 355,863 -0.55(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.