Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

2.000 +0.040 (+2.04%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.440 4.580 4.200 4.270 124,881 -0.13(-2.95%)
Nov 29, 2022 5.070 5.150 4.300 4.400 398,260 -0.64(-12.70%)
Nov 28, 2022 4.790 5.150 4.719 5.040 349,985 +0.26(+5.44%)
Nov 25, 2022 4.580 4.840 4.490 4.780 246,318 +0.19(+4.14%)
Nov 23, 2022 4.110 4.730 4.100 4.590 364,030 +0.35(+8.25%)
Nov 22, 2022 4.100 4.310 3.850 4.240 320,677 +0.20(+4.95%)
Nov 21, 2022 3.280 4.100 3.150 4.040 524,694 +0.87(+27.44%)
Nov 18, 2022 3.400 3.400 3.040 3.170 308,809 -0.28(-8.12%)
Nov 17, 2022 3.500 3.560 3.320 3.450 272,235 -0.11(-3.09%)
Nov 16, 2022 3.920 4.129 3.310 3.560 3,272,275 -0.14(-3.78%)
Nov 15, 2022 3.560 3.700 3.520 3.700 114,358 +0.10(+2.78%)
Nov 14, 2022 3.460 3.760 3.460 3.600 101,655 +0.00(+0.00%)
Nov 11, 2022 3.500 3.716 3.250 3.600 220,484 -0.15(-4.00%)
Nov 10, 2022 3.640 4.040 3.571 3.750 291,712 +0.19(+5.34%)
Nov 09, 2022 3.750 3.880 3.460 3.560 116,644 -0.18(-4.81%)
Nov 08, 2022 4.180 4.190 3.700 3.740 240,243 -0.31(-7.65%)
Nov 07, 2022 3.760 4.160 3.760 4.050 277,926 +0.26(+6.86%)
Nov 04, 2022 3.570 3.830 3.460 3.790 215,401 +0.24(+6.76%)
Nov 03, 2022 3.200 3.590 3.200 3.550 124,722 +0.20(+5.97%)
Nov 02, 2022 3.210 3.420 3.210 3.350 104,026 +0.06(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.