Indicators

Direct Communication Solutions Inc (OP: DCSX )

0.5610 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.000	1.000	0.9960	0.9960	2,100	-0.02(-2.35%)
Nov 29, 2022	1.001	1.030	1.001	1.020	13,260	-0.01(-0.97%)
Nov 28, 2022	1.030	1.030	1.030	1.030	14,000	-0.01(-0.96%)
Nov 25, 2022	1.040	1.040	1.040	1.040	1,000	+0.00(+0.00%)
Nov 23, 2022	1.050	1.060	1.018	1.040	15,660	-0.03(-2.80%)
Nov 22, 2022	1.070	1.070	1.070	1.070	420	-0.03(-2.73%)
Nov 21, 2022	1.100	1.105	1.090	1.100	1,016	+0.01(+0.92%)
Nov 18, 2022	1.070	1.090	1.038	1.090	79,901	+0.01(+0.93%)
Nov 17, 2022	1.074	1.090	1.070	1.080	23,475	+0.01(+0.93%)
Nov 16, 2022	1.060	1.080	1.060	1.070	12,108	+0.02(+1.90%)
Nov 15, 2022	0.9601	1.050	0.9601	1.050	1,800	+0.00(+0.00%)
Nov 14, 2022	1.015	1.050	1.015	1.050	4,781	+0.05(+5.42%)
Nov 11, 2022	0.9960	0.9960	0.9960	0.9960	200	+0.04(+3.88%)
Nov 10, 2022	0.9400	0.9588	0.9400	0.9588	10,200	-0.00(-0.05%)
Nov 09, 2022	0.9444	0.9622	0.9400	0.9593	30,125	-0.00(-0.18%)
Nov 08, 2022	0.9610	0.9610	0.9610	0.9610	234	+0.01(+1.16%)
Nov 07, 2022	0.9400	0.9600	0.9358	0.9500	38,500	-0.01(-1.14%)
Nov 03, 2022				0.9610	5	+0.02(+2.23%)
Nov 02, 2022	0.9500	0.9600	0.9312	0.9400	13,000	-0.07(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.