Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8075 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.8700 0 +0.02(+1.80%)
Nov 28, 2022 0.8040 0.8793 0.8040 0.8546 5,932 -0.03(-3.16%)
Nov 25, 2022 0.9470 0.9470 0.8825 0.8825 203 -0.09(-8.93%)
Nov 22, 2022 0.9690 0 +0.09(+9.86%)
Nov 18, 2022 0.8820 0 -0.12(-11.61%)
Nov 17, 2022 0.9148 0.9978 0.9148 0.9978 19,400 -0.03(-3.13%)
Nov 11, 2022 1.030 0 +0.01(+0.98%)
Nov 10, 2022 1.020 1.020 1.020 1.020 200 +0.00(+0.00%)
Nov 08, 2022 1.020 0 +0.03(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.