Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

1.960 -0.050 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.300 3.480 3.210 3.330 168,661 +0.09(+2.78%)
Oct 28, 2022 3.100 3.340 2.960 3.240 234,051 +0.18(+5.88%)
Oct 27, 2022 3.150 3.150 3.020 3.060 134,238 -0.02(-0.65%)
Oct 26, 2022 2.890 3.160 2.850 3.080 249,897 +0.19(+6.57%)
Oct 25, 2022 2.980 3.170 2.680 2.890 402,295 -0.07(-2.36%)
Oct 24, 2022 3.640 3.700 2.913 2.960 658,679 -0.65(-18.01%)
Oct 21, 2022 3.990 4.249 3.510 3.610 363,906 -0.34(-8.61%)
Oct 20, 2022 3.820 4.120 3.760 3.950 246,260 +0.17(+4.50%)
Oct 19, 2022 3.910 4.090 3.610 3.780 345,465 -0.33(-8.03%)
Oct 18, 2022 4.250 4.390 3.950 4.110 315,427 -0.14(-3.29%)
Oct 17, 2022 3.870 4.690 3.870 4.250 768,872 +0.38(+9.82%)
Oct 14, 2022 4.170 4.170 3.780 3.870 309,028 -0.30(-7.19%)
Oct 13, 2022 4.060 4.180 3.880 4.170 439,114 +0.02(+0.48%)
Oct 12, 2022 5.040 5.150 3.720 4.150 936,138 -1.04(-20.04%)
Oct 11, 2022 4.620 5.350 4.570 5.190 1,092,723 +0.54(+11.61%)
Oct 10, 2022 5.640 5.700 4.500 4.650 1,105,634 -1.15(-19.83%)
Oct 07, 2022 5.470 6.250 4.900 5.800 2,806,000 +0.07(+1.22%)
Oct 06, 2022 6.300 6.740 5.200 5.730 31,829,132 +1.20(+26.49%)
Oct 05, 2022 4.080 4.680 3.890 4.530 1,521,864 +0.45(+11.03%)
Oct 04, 2022 4.210 4.310 3.760 4.080 1,414,252 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.