Indicators

Pearson Plc ADR (NY: PSO )

12.47 -0.06 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.824	7.964		7.955	564,635	+0.16(+2.04%)
Jan 28, 2022	7.749	7.805	7.703	7.796	378,970	-0.04(-0.48%)
Jan 27, 2022	7.889	7.917	7.805	7.833	603,502	+0.02(+0.24%)
Jan 26, 2022	7.917	7.941	7.796	7.814	740,664	-0.22(-2.68%)
Jan 25, 2022	7.927	8.058	7.870	8.030	667,930	+0.29(+3.75%)
Jan 24, 2022	7.824	7.861	7.599	7.739	929,122	-0.70(-8.31%)
Jan 21, 2022	8.554	8.568	8.413	8.441	591,101	-0.30(-3.43%)
Jan 20, 2022	8.816	8.891	8.731	8.741	697,593	+0.17(+1.97%)
Jan 19, 2022	8.722	8.722	8.544	8.572	841,610	+0.41(+5.05%)
Jan 18, 2022	8.161	8.254	8.114	8.161	741,976	+0.21(+2.59%)
Jan 14, 2022				7.955	0	+0.07(+0.83%)
Jan 13, 2022	7.936	7.955	7.885	7.889	307,467	+0.01(+0.12%)
Jan 12, 2022	7.861	7.908	7.842	7.880	242,613	+0.05(+0.60%)
Jan 11, 2022	7.777	7.838	7.749	7.833	289,557	+0.02(+0.24%)
Jan 10, 2022	7.796	7.833	7.679	7.814	618,970	+0.05(+0.60%)
Jan 07, 2022	7.739	7.786	7.735	7.768	265,998	-0.01(-0.12%)
Jan 06, 2022	7.758	7.814	7.739	7.777	329,592	-0.07(-0.84%)
Jan 05, 2022	7.973	8.011	7.833	7.842	427,069	+0.09(+1.21%)
Jan 04, 2022	7.889	7.889	7.739	7.749	574,468	-0.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.