Indicators

Hormel Foods (NY: HRL )

35.36 -0.03 (-0.08%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.10	44.74		44.65	5,274,791	+0.23(+0.51%)
Jan 28, 2022	43.79	44.46	43.53	44.42	1,856,256	+0.44(+1.01%)
Jan 27, 2022	43.96	44.72	43.85	43.98	1,896,832	+0.19(+0.43%)
Jan 26, 2022	44.96	45.07	43.67	43.79	3,864,346	-1.55(-3.42%)
Jan 25, 2022	46.01	46.03	45.17	45.35	2,502,537	-0.75(-1.63%)
Jan 24, 2022	46.19	46.64	45.44	46.10	3,899,269	-0.11(-0.24%)
Jan 21, 2022	46.36	46.64	46.04	46.21	2,053,372	+0.20(+0.43%)
Jan 20, 2022	46.10	46.35	45.94	46.01	1,870,321	-0.22(-0.47%)
Jan 19, 2022	46.12	46.48	45.69	46.23	1,770,846	-0.08(-0.16%)
Jan 18, 2022	46.09	46.46	45.69	46.31	2,350,200	+0.14(+0.31%)
Jan 14, 2022				46.16	0	-0.16(-0.35%)
Jan 13, 2022	45.94	46.43	45.64	46.32	2,023,313	+0.45(+0.98%)
Jan 12, 2022	46.32	46.33	45.59	45.88	2,850,812	-0.62(-1.33%)
Jan 11, 2022	46.67	46.86	46.14	46.49	1,897,042	-0.15(-0.32%)
Jan 10, 2022	46.95	47.48	46.57	46.64	3,193,808	+0.00(+0.00%)
Jan 07, 2022	46.18	46.83	46.06	46.64	2,384,725	+0.49(+1.05%)
Jan 06, 2022	46.58	46.78	46.13	46.16	2,133,860	-0.29(-0.62%)
Jan 05, 2022	46.04	46.75	45.93	46.45	2,483,628	+0.59(+1.29%)
Jan 04, 2022	45.85	46.43	45.84	45.86	2,463,404	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.