Indicators

Elbit Systems Ltd (NQ: ESLT )

199.60 +3.23 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	159.03	163.17		162.04	54,546	+3.82(+2.42%)
Jan 28, 2022	158.12	158.84	155.43	158.22	51,871	+0.21(+0.13%)
Jan 27, 2022	162.45	162.48	157.76	158.01	58,177	-2.63(-1.64%)
Jan 26, 2022	164.16	164.25	156.77	160.64	884,530	+0.61(+0.38%)
Jan 25, 2022	162.90	163.54	156.98	160.04	172,071	-2.73(-1.68%)
Jan 24, 2022	160.54	163.75	159.31	162.76	92,114	-1.07(-0.65%)
Jan 21, 2022	165.09	167.15	163.82	163.83	39,173	-2.13(-1.28%)
Jan 20, 2022	171.64	171.64	165.72	165.96	76,439	-7.03(-4.06%)
Jan 19, 2022	175.64	176.94	172.99	172.99	31,017	-3.22(-1.83%)
Jan 18, 2022	175.47	178.75	174.50	176.21	59,382	+2.04(+1.17%)
Jan 14, 2022				174.16	0	+2.04(+1.19%)
Jan 13, 2022	174.84	175.47	171.86	172.12	19,823	-0.49(-0.28%)
Jan 12, 2022	171.15	174.42	171.15	172.61	21,708	+1.91(+1.12%)
Jan 11, 2022	169.70	171.53	168.54	170.70	18,168	+1.81(+1.07%)
Jan 10, 2022	169.63	170.00	167.32	168.89	35,784	-4.03(-2.33%)
Jan 07, 2022	172.05	173.18	171.85	172.92	14,826	+0.85(+0.49%)
Jan 06, 2022	172.87	173.38	171.12	172.07	21,748	+0.55(+0.32%)
Jan 05, 2022	174.10	174.55	171.52	171.52	27,016	-3.10(-1.77%)
Jan 04, 2022	175.26	175.65	173.79	174.62	15,516	+3.62(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.