Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4119			0.4303	219,127	+0.02(+4.47%)
Jan 28, 2022	0.4009	0.4446	0.4001	0.4119	289,834	+0.01(+2.95%)
Jan 27, 2022	0.4400	0.4400	0.4000	0.4001	227,613	-0.02(-4.74%)
Jan 26, 2022	0.4500	0.4668	0.4200	0.4200	127,290	-0.02(-3.45%)
Jan 25, 2022	0.4597	0.4700	0.4301	0.4350	270,389	-0.01(-1.61%)
Jan 24, 2022	0.4400	0.4620	0.3904	0.4421	542,701	-0.01(-1.73%)
Jan 21, 2022	0.4550	0.4800	0.4400	0.4499	639,787	-0.01(-2.64%)
Jan 20, 2022	0.4600	0.4850	0.4600	0.4621	386,652	-0.00(-0.56%)
Jan 19, 2022	0.4650	0.4900	0.4600	0.4647	270,528	+0.00(+0.15%)
Jan 18, 2022	0.4600	0.4900	0.4600	0.4640	165,004	+0.00(+0.41%)
Jan 14, 2022				0.4621	0	-0.01(-1.87%)
Jan 13, 2022	0.4800	0.5099	0.4700	0.4709	374,777	-0.01(-2.93%)
Jan 12, 2022	0.4800	0.4899	0.4700	0.4851	131,080	+0.01(+1.06%)
Jan 11, 2022	0.4586	0.5000	0.4586	0.4800	164,834	+0.01(+1.37%)
Jan 10, 2022	0.4900	0.4899	0.4560	0.4735	209,212	-0.01(-1.97%)
Jan 07, 2022	0.4660	0.4996	0.4630	0.4830	272,286	+0.02(+4.77%)
Jan 06, 2022	0.4700	0.4879	0.4516	0.4610	299,256	+0.00(+0.22%)
Jan 05, 2022	0.4996	0.4999	0.4600	0.4600	315,393	-0.02(-5.04%)
Jan 04, 2022	0.4968	0.5000	0.4800	0.4844	236,904	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.