Indicators

Singular Genomics Systems Inc (NQ: OMIC )

0.4118 -0.0361 (-8.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.690			7.750	323,811	+0.98(+14.48%)
Jan 28, 2022	6.050	6.830	6.050	6.770	307,488	+0.69(+11.35%)
Jan 27, 2022	6.840	7.040	5.930	6.080	366,073	-0.60(-8.98%)
Jan 26, 2022	7.030	7.270	6.610	6.680	377,878	-0.23(-3.33%)
Jan 25, 2022	7.100	7.280	6.750	6.910	309,595	-0.39(-5.34%)
Jan 24, 2022	7.010	7.360	6.500	7.300	350,222	+0.06(+0.83%)
Jan 21, 2022	7.300	7.520	6.930	7.240	323,366	-0.22(-2.95%)
Jan 20, 2022	7.580	8.170	7.320	7.460	234,524	+0.10(+1.36%)
Jan 19, 2022	7.370	7.870	7.290	7.360	269,712	+0.03(+0.41%)
Jan 18, 2022	7.860	7.860	7.015	7.330	289,288	-0.43(-5.54%)
Jan 14, 2022				7.760	0	-0.22(-2.76%)
Jan 13, 2022	8.250	8.345	7.730	7.980	250,192	-0.25(-3.04%)
Jan 12, 2022	8.520	8.880	8.180	8.230	355,417	-0.34(-3.97%)
Jan 11, 2022	9.500	9.550	8.350	8.570	764,773	-0.87(-9.22%)
Jan 10, 2022	9.580	9.580	8.985	9.440	172,433	-0.12(-1.26%)
Jan 07, 2022	9.890	10.14	9.270	9.560	244,997	+0.86(+9.89%)
Jan 06, 2022	9.200	9.200	8.390	8.700	192,631	-0.37(-4.08%)
Jan 05, 2022	10.72	10.91	8.905	9.070	271,665	-1.80(-16.56%)
Jan 04, 2022	12.14	12.14	10.70	10.87	116,615	-1.22(-10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.