Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

20.45 -1.25 (-5.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.61	13.17	12.60	12.86	26,253	+0.52(+4.21%)
Jan 28, 2022	12.16	12.51	12.09	12.34	20,398	+0.17(+1.37%)
Jan 27, 2022	12.12	12.42	12.11	12.17	10,357	-0.02(-0.15%)
Jan 26, 2022	12.12	12.44	12.12	12.19	19,513	+0.00(+0.00%)
Jan 25, 2022	12.17	12.49	11.83	12.19	26,478	+0.02(+0.15%)
Jan 24, 2022	12.05	12.29	11.76	12.17	30,742	+0.25(+2.10%)
Jan 21, 2022	11.69	12.10	11.63	11.92	22,271	+0.03(+0.23%)
Jan 20, 2022	11.84	12.35	11.84	11.89	15,727	+0.21(+1.83%)
Jan 19, 2022	12.02	12.21	11.28	11.68	29,416	-0.51(-4.19%)
Jan 18, 2022	12.45	12.60	11.87	12.19	18,036	-0.20(-1.65%)
Jan 14, 2022				12.39	0	-0.12(-0.96%)
Jan 13, 2022	12.69	12.94	12.43	12.51	21,186	-0.01(-0.07%)
Jan 12, 2022	12.99	13.54	12.51	12.52	19,957	-0.44(-3.36%)
Jan 11, 2022	12.90	13.35	12.63	12.96	23,040	+0.12(+0.94%)
Jan 10, 2022	13.04	13.51	12.76	12.84	18,339	-0.17(-1.28%)
Jan 07, 2022	12.76	13.33	12.76	13.00	13,661	+0.37(+2.94%)
Jan 06, 2022	12.98	13.10	12.59	12.63	9,763	-0.45(-3.40%)
Jan 05, 2022	13.63	13.63	12.99	13.08	9,723	-0.28(-2.08%)
Jan 04, 2022	13.54	13.63	13.34	13.36	14,366	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.