Indicators

B2Gold Corp (NY: BTG )

2.900 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.490	3.620		3.620	8,015,939	+0.15(+4.32%)
Jan 28, 2022	3.420	3.460	3.390	3.470	6,969,906	-0.02(-0.57%)
Jan 27, 2022	3.450	3.570	3.420	3.490	14,309,106	-0.03(-0.85%)
Jan 26, 2022	3.600	3.645	3.482	3.520	13,807,502	-0.11(-3.03%)
Jan 25, 2022	3.540	3.630	3.505	3.630	6,382,176	+0.07(+1.97%)
Jan 24, 2022	3.520	3.570	3.430	3.560	12,397,700	+0.02(+0.56%)
Jan 21, 2022	3.710	3.730	3.520	3.540	13,130,304	-0.15(-4.07%)
Jan 20, 2022	3.800	3.820	3.690	3.690	12,227,318	-0.09(-2.38%)
Jan 19, 2022	3.600	3.780	3.570	3.780	14,356,329	+0.21(+5.88%)
Jan 18, 2022	3.540	3.610	3.520	3.570	9,358,691	+0.00(+0.00%)
Jan 14, 2022				3.570	0	-0.05(-1.38%)
Jan 13, 2022	3.680	3.700	3.620	3.620	6,376,917	-0.08(-2.16%)
Jan 12, 2022	3.590	3.760	3.580	3.700	10,137,386	+0.13(+3.64%)
Jan 11, 2022	3.630	3.630	3.480	3.570	17,138,900	-0.03(-0.83%)
Jan 10, 2022	3.640	3.665	3.510	3.600	16,958,726	-0.04(-1.10%)
Jan 07, 2022	3.640	3.680	3.610	3.640	5,968,455	-0.01(-0.27%)
Jan 06, 2022	3.720	3.745	3.630	3.650	5,725,907	-0.13(-3.44%)
Jan 05, 2022	3.850	3.920	3.770	3.780	5,898,625	-0.05(-1.31%)
Jan 04, 2022	3.870	3.920	3.785	3.830	8,884,898	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.