Indicators

Chargepoint Hldgs Inc (NY: CHPT )

1.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.82			13.85	12,048,025	+1.20(+9.49%)
Jan 28, 2022	11.88	12.66	11.49	12.65	11,765,576	+1.20(+10.48%)
Jan 27, 2022	12.93	12.98	11.37	11.45	13,898,406	-1.14(-9.05%)
Jan 26, 2022	12.85	13.54	12.51	12.59	9,447,319	+0.09(+0.72%)
Jan 25, 2022	12.79	13.14	12.25	12.50	8,498,133	-0.44(-3.40%)
Jan 24, 2022	12.17	12.95	11.21	12.94	17,217,788	-0.28(-2.12%)
Jan 21, 2022	14.00	14.24	13.12	13.22	10,409,368	-0.91(-6.44%)
Jan 20, 2022	14.39	15.23	14.10	14.13	8,469,884	-0.11(-0.77%)
Jan 19, 2022	14.21	14.68	13.92	14.24	9,290,770	-0.06(-0.42%)
Jan 18, 2022	14.32	14.96	14.09	14.30	9,405,210	-0.39(-2.65%)
Jan 14, 2022				14.69	0	-0.10(-0.68%)
Jan 13, 2022	16.10	16.14	14.79	14.79	13,712,267	-1.20(-7.50%)
Jan 12, 2022	16.30	16.69	15.91	15.99	7,234,467	-0.22(-1.36%)
Jan 11, 2022	15.73	16.42	15.66	16.21	8,243,786	+0.43(+2.72%)
Jan 10, 2022	16.72	16.77	15.52	15.78	15,165,864	-1.11(-6.57%)
Jan 07, 2022	17.37	17.80	16.86	16.89	8,711,885	-0.46(-2.65%)
Jan 06, 2022	18.01	18.28	16.89	17.35	10,258,814	-0.81(-4.46%)
Jan 05, 2022	19.27	19.48	18.07	18.16	7,643,443	-1.36(-6.97%)
Jan 04, 2022	19.70	19.99	18.83	19.52	7,804,169	-0.35(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.