Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.259	4.429		4.389	122,963	+0.13(+3.04%)
Jan 28, 2022	4.259	4.299	4.234	4.259	68,749	+0.00(+0.00%)
Jan 27, 2022	4.239	4.289	4.209	4.259	100,634	+0.05(+1.18%)
Jan 26, 2022	4.249	4.339	4.199	4.209	91,608	-0.08(-1.86%)
Jan 25, 2022	4.229	4.324	4.201	4.289	103,955	+0.04(+0.94%)
Jan 24, 2022	4.209	4.279	4.050	4.249	286,431	+0.01(+0.23%)
Jan 21, 2022	4.299	4.314	4.209	4.239	196,112	-0.09(-2.07%)
Jan 20, 2022	4.339	4.384	4.289	4.329	141,450	-0.01(-0.23%)
Jan 19, 2022	4.388	4.418	4.309	4.339	82,013	-0.04(-0.91%)
Jan 18, 2022	4.458	4.458	4.369	4.379	85,688	-0.08(-1.79%)
Jan 14, 2022				4.458	0	+0.09(+2.05%)
Jan 13, 2022	4.418	4.418	4.359	4.369	91,412	+0.01(+0.23%)
Jan 12, 2022	4.428	4.478	4.359	4.359	69,161	-0.10(-2.23%)
Jan 11, 2022	4.379	4.468	4.349	4.458	68,158	+0.12(+2.75%)
Jan 10, 2022	4.408	4.448	4.309	4.339	111,966	-0.09(-2.02%)
Jan 07, 2022	4.398	4.478	4.379	4.428	112,865	+0.03(+0.68%)
Jan 06, 2022	4.438	4.568	4.361	4.398	78,592	-0.02(-0.45%)
Jan 05, 2022	4.617	4.647	4.359	4.418	156,050	-0.20(-4.31%)
Jan 04, 2022	4.528	4.657	4.528	4.617	163,557	+0.13(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.