Indicators

Williams Companies (NY: WMB )

39.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.72	18.07	17.57	17.71	11,095,920	-0.19(-1.07%)
Jan 28, 2021	17.80	18.07	17.71	17.90	10,859,515	+0.21(+1.18%)
Jan 27, 2021	17.80	17.86	17.56	17.69	12,039,184	-0.19(-1.07%)
Jan 26, 2021	18.24	18.49	17.66	17.88	9,145,992	-0.18(-1.02%)
Jan 25, 2021	18.02	18.21	17.69	18.07	12,464,884	+0.05(+0.28%)
Jan 22, 2021	17.77	18.11	17.61	18.02	11,637,383	-0.06(-0.32%)
Jan 21, 2021	18.72	18.85	18.02	18.07	9,224,533	-0.63(-3.39%)
Jan 20, 2021	18.80	18.88	18.36	18.71	10,656,967	-0.02(-0.09%)
Jan 19, 2021	18.89	18.95	18.69	18.72	14,932,028	-0.04(-0.22%)
Jan 15, 2021	18.79	18.82	18.39	18.77	12,533,507	-0.16(-0.84%)
Jan 14, 2021	18.67	19.08	18.56	18.92	18,339,710	+0.38(+2.02%)
Jan 13, 2021	18.67	18.78	18.40	18.55	8,809,402	-0.16(-0.85%)
Jan 12, 2021	18.12	18.82	18.07	18.71	12,552,959	+0.77(+4.28%)
Jan 11, 2021	17.43	18.10	17.34	17.94	6,153,065	+0.18(+0.99%)
Jan 08, 2021	18.03	18.06	17.46	17.77	15,645,123	-0.20(-1.11%)
Jan 07, 2021	18.08	18.10	17.74	17.97	10,313,180	+0.03(+0.19%)
Jan 06, 2021	17.45	17.98	17.29	17.93	12,331,561	+0.66(+3.81%)
Jan 05, 2021	16.91	17.65	16.88	17.27	11,227,244	+0.51(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.