Indicators

Boston Properties (NY: BXP )

59.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	100.40	101.09	99.88	100.74	789,375	+0.78(+0.78%)
May 27, 2021	100.00	100.56	99.48	99.96	2,275,802	+0.51(+0.51%)
May 26, 2021	98.36	99.98	97.49	99.46	1,526,856	+1.40(+1.42%)
May 25, 2021	97.31	98.39	96.87	98.06	1,963,079	-0.48(-0.49%)
May 24, 2021	96.68	98.80	96.34	98.54	1,230,055	+2.49(+2.60%)
May 21, 2021	95.01	96.70	94.83	96.05	1,377,556	+1.35(+1.43%)
May 20, 2021	93.67	95.34	92.98	94.69	1,576,985	+0.91(+0.97%)
May 19, 2021	95.93	95.93	92.71	93.78	1,599,652	-2.55(-2.64%)
May 18, 2021	94.38	96.96	93.96	96.33	1,764,214	+1.95(+2.06%)
May 17, 2021	92.72	94.68	92.28	94.38	1,667,218	+1.66(+1.79%)
May 14, 2021	91.01	92.84	90.94	92.72	1,224,427	+1.88(+2.07%)
May 13, 2021	88.74	91.50	88.44	90.85	1,451,107	+1.89(+2.12%)
May 12, 2021	92.22	92.57	88.73	88.96	1,632,592	-3.24(-3.51%)
May 11, 2021	91.61	92.82	90.99	92.20	824,046	-0.53(-0.57%)
May 10, 2021	93.51	94.73	92.66	92.73	1,243,299	+0.04(+0.05%)
May 07, 2021	91.69	93.08	91.46	92.69	1,056,649	+0.56(+0.60%)
May 06, 2021	91.42	92.50	90.88	92.13	900,184	+1.13(+1.24%)
May 05, 2021	91.69	92.89	90.29	91.00	1,342,881	-1.91(-2.06%)
May 04, 2021	92.83	93.77	91.88	92.91	927,503	+0.29(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.