Indicators

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.970	7.050	6.615	6.740	1,153,700	-0.14(-2.03%)
Feb 25, 2021	7.050	7.250	6.820	6.880	1,267,732	-0.21(-2.96%)
Feb 24, 2021	6.970	7.220	6.930	7.090	1,065,846	+0.13(+1.87%)
Feb 23, 2021	6.900	7.190	6.700	6.960	1,525,077	-0.22(-3.06%)
Feb 22, 2021	7.570	7.660	7.140	7.180	1,598,505	-0.49(-6.39%)
Feb 19, 2021	7.770	7.870	7.560	7.670	1,264,500	+0.14(+1.86%)
Feb 18, 2021	8.270	8.300	7.530	7.530	1,731,292	-0.74(-8.95%)
Feb 17, 2021	8.500	8.500	7.910	8.270	1,620,536	-0.20(-2.36%)
Feb 16, 2021	8.610	8.620	8.230	8.470	1,718,988	+0.08(+0.95%)
Feb 12, 2021	8.710	8.740	8.365	8.390	1,234,900	-0.32(-3.67%)
Feb 11, 2021	8.980	9.030	8.520	8.710	1,570,321	-0.18(-2.02%)
Feb 10, 2021	9.200	9.410	8.680	8.890	1,539,471	-0.19(-2.09%)
Feb 09, 2021	9.410	9.580	9.070	9.080	1,612,592	-0.39(-4.12%)
Feb 08, 2021	9.670	9.800	8.810	9.470	3,301,539	-0.20(-2.07%)
Feb 05, 2021	8.490	10.09	8.220	9.670	5,647,500	+1.36(+16.37%)
Feb 04, 2021	8.160	9.020	8.030	8.310	2,838,455	+0.24(+2.97%)
Feb 03, 2021	7.650	8.090	7.570	8.070	1,699,295	+0.40(+5.22%)
Feb 02, 2021	7.600	7.680	7.350	7.670	1,020,882	+0.16(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.