Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.260 8.300 8.039 8.190 368,012 -0.11(-1.33%)
Oct 28, 2021 8.250 8.330 8.200 8.300 314,912 +0.10(+1.22%)
Oct 27, 2021 8.280 8.350 8.140 8.200 315,699 -0.07(-0.85%)
Oct 26, 2021 8.500 8.270 384,982 -0.17(-2.01%)
Oct 25, 2021 8.360 8.530 8.360 8.440 393,794 +0.10(+1.20%)
Oct 22, 2021 8.390 8.390 8.160 8.340 407,383 -0.08(-0.95%)
Oct 21, 2021 8.520 8.520 8.340 8.420 439,825 -0.16(-1.86%)
Oct 20, 2021 8.650 8.670 8.415 8.580 597,504 -0.07(-0.81%)
Oct 19, 2021 8.460 8.650 8.430 8.650 301,063 +0.25(+2.98%)
Oct 18, 2021 8.460 8.480 8.210 8.400 503,730 -0.03(-0.36%)
Oct 15, 2021 8.510 8.540 8.320 8.430 349,772 -0.06(-0.71%)
Oct 14, 2021 8.720 8.740 8.470 8.490 302,984 -0.07(-0.82%)
Oct 13, 2021 8.460 8.560 8.410 8.560 243,094 +0.19(+2.27%)
Oct 12, 2021 8.410 8.460 8.220 8.370 346,200 -0.02(-0.24%)
Oct 11, 2021 8.440 8.540 8.340 8.390 321,316 +0.02(+0.24%)
Oct 08, 2021 8.540 8.540 8.310 8.370 286,665 -0.12(-1.41%)
Oct 07, 2021 8.580 8.683 8.470 8.490 355,765 +0.15(+1.80%)
Oct 06, 2021 8.360 8.430 8.200 8.340 384,981 -0.11(-1.30%)
Oct 05, 2021 8.400 8.570 8.370 8.450 393,833 +0.07(+0.84%)
Oct 04, 2021 8.830 8.850 8.350 8.380 893,416 -0.53(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.