Indicators

Precision Drilling Corp (TSX: PD )

97.27 +1.49 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.86	26.52	24.67	24.91	110,045	-1.01(-3.90%)
Jan 28, 2021	26.52	26.92	25.36	25.92	89,369	-0.31(-1.18%)
Jan 27, 2021	25.31	27.11	24.82	26.23	96,899	+0.47(+1.82%)
Jan 26, 2021	26.90	27.64	25.34	25.76	92,976	-0.70(-2.65%)
Jan 25, 2021	26.44	26.80	25.32	26.46	141,161	-0.12(-0.45%)
Jan 22, 2021	26.21	27.03	26.21	26.58	70,625	-0.33(-1.23%)
Jan 21, 2021	27.93	28.19	26.67	26.91	136,578	-1.05(-3.76%)
Jan 20, 2021	28.32	29.19	27.76	27.96	124,361	-0.35(-1.24%)
Jan 19, 2021	29.00	29.49	28.25	28.31	158,203	+0.15(+0.53%)
Jan 18, 2021	29.24	29.65	28.15	28.16	129,399	-1.31(-4.45%)
Jan 15, 2021	31.01	31.44	29.28	29.47	126,695	-2.03(-6.44%)
Jan 14, 2021	30.96	33.20	30.96	31.50	179,501	+0.83(+2.71%)
Jan 13, 2021	30.96	31.45	30.01	30.67	131,453	+0.55(+1.83%)
Jan 12, 2021	29.99	31.21	29.72	30.12	108,484	+1.24(+4.29%)
Jan 11, 2021	28.51	30.40	28.25	28.88	125,069	-0.05(-0.17%)
Jan 08, 2021	26.17	29.50	25.98	28.93	251,739	+2.85(+10.93%)
Jan 07, 2021	24.79	26.38	24.60	26.08	110,775	+1.66(+6.80%)
Jan 06, 2021	25.23	25.38	23.83	24.42	119,247	+0.10(+0.41%)
Jan 05, 2021	21.65	24.94	21.51	24.32	219,339	+3.20(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.