Indicators

Astec Inds Inc (NQ: ASTE )

33.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.57	58.62	56.99	57.10	124,348	-1.72(-2.92%)
Jan 28, 2021	58.51	59.58	57.65	58.82	160,417	+0.91(+1.58%)
Jan 27, 2021	59.54	60.01	57.69	57.91	163,005	-3.09(-5.07%)
Jan 26, 2021	63.35	63.35	60.73	61.00	94,134	-1.69(-2.70%)
Jan 25, 2021	63.98	64.28	62.35	62.69	66,653	-1.63(-2.54%)
Jan 22, 2021	62.86	64.40	62.34	64.32	78,108	+0.59(+0.92%)
Jan 21, 2021	64.10	64.33	63.33	63.74	121,534	-0.52(-0.81%)
Jan 20, 2021	64.13	66.09	63.73	64.26	103,612	+0.05(+0.07%)
Jan 19, 2021	65.19	65.95	63.66	64.21	109,513	-0.18(-0.28%)
Jan 15, 2021	63.86	64.81	62.91	64.39	131,013	-0.26(-0.40%)
Jan 14, 2021	63.82	65.00	63.47	64.65	120,659	+1.35(+2.14%)
Jan 13, 2021	63.91	64.81	62.92	63.30	108,653	-0.74(-1.15%)
Jan 12, 2021	62.61	64.27	62.09	64.04	145,014	+1.68(+2.69%)
Jan 11, 2021	61.30	62.63	61.30	62.36	66,897	+0.00(+0.00%)
Jan 08, 2021	63.59	63.59	61.58	62.36	159,445	-1.03(-1.62%)
Jan 07, 2021	63.50	63.61	60.97	63.38	150,811	-0.04(-0.06%)
Jan 06, 2021	57.76	63.84	57.64	63.42	281,735	+6.81(+12.03%)
Jan 05, 2021	55.42	57.59	55.42	56.61	125,045	+1.15(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.