Indicators

Elbit Systems Ltd (NQ: ESLT )

199.50 +1.88 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	128.34	128.80	127.97	128.24	19,149	+0.40(+0.31%)
May 27, 2021	127.79	128.35	127.42	127.84	13,954	+0.77(+0.61%)
May 26, 2021	126.94	127.23	125.99	127.07	23,580	+0.06(+0.05%)
May 25, 2021	128.56	128.94	127.01	127.01	28,570	-4.23(-3.22%)
May 24, 2021	130.45	131.38	129.88	131.24	17,652	-1.76(-1.33%)
May 21, 2021	133.20	134.10	132.00	133.00	10,532	+0.11(+0.08%)
May 20, 2021	132.14	133.02	132.14	132.90	13,344	+1.66(+1.26%)
May 19, 2021	130.46	131.29	129.18	131.24	18,697	+0.49(+0.38%)
May 18, 2021	131.03	131.53	129.74	130.75	14,715	+0.36(+0.27%)
May 17, 2021	131.05	131.22	129.88	130.39	13,197	-0.75(-0.58%)
May 14, 2021	129.19	131.37	129.19	131.14	9,878	+2.06(+1.60%)
May 13, 2021	128.74	129.84	128.18	129.08	17,423	+2.58(+2.04%)
May 12, 2021	126.03	127.91	125.64	126.50	26,895	+0.76(+0.60%)
May 11, 2021	126.21	126.69	125.02	125.75	37,072	-3.65(-2.82%)
May 10, 2021	129.87	131.15	129.18	129.40	30,506	-4.13(-3.09%)
May 07, 2021	132.67	133.53	132.15	133.53	13,098	+1.54(+1.17%)
May 06, 2021	131.46	132.11	130.88	131.99	20,554	+2.40(+1.85%)
May 05, 2021	129.19	130.10	129.01	129.58	14,989	+0.68(+0.53%)
May 04, 2021	130.18	130.45	128.51	128.91	18,908	-3.03(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.